Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 498.0 505.3 488.55 502.55 5.32 Million
27 Sep, 2024 470.05 500.4 470.05 497.3 13.69 Million
26 Sep, 2024 473.7 474.6 465.4 471.75 1.95 Million
25 Sep, 2024 476.7 478.5 469.2 473.7 2.13 Million
24 Sep, 2024 471.15 477.95 470.65 476.7 2.21 Million
23 Sep, 2024 468.0 473.0 466.0 471.15 1.85 Million
20 Sep, 2024 465.0 467.95 461.2 466.3 3.02 Million
19 Sep, 2024 473.5 476.8 454.05 459.95 4.07 Million
18 Sep, 2024 481.0 482.25 469.65 471.75 2.52 Million
17 Sep, 2024 493.1 493.1 481.05 482.3 1.18 Million