Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 467.0 469.65 454.15 467.05 3.44 Million
28 Oct, 2024 450.0 468.65 446.65 464.05 2.92 Million
25 Oct, 2024 468.0 468.8 444.65 449.9 4.26 Million
24 Oct, 2024 471.4 473.0 464.25 466.9 1.69 Million
23 Oct, 2024 460.85 477.35 459.05 469.65 3.07 Million
22 Oct, 2024 486.0 488.9 459.2 460.85 4.27 Million
21 Oct, 2024 495.65 498.65 485.1 486.85 2.24 Million
18 Oct, 2024 495.05 500.5 486.0 495.8 2.54 Million
17 Oct, 2024 515.0 515.7 495.1 496.5 3.82 Million
16 Oct, 2024 522.25 522.95 508.45 512.3 4.76 Million