INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 355.85 | 358.4 | 345.0 | 346.9 | 1.73 Million |
07 Mar, 2025 | 355.0 | 359.9 | 352.1 | 355.85 | 2.25 Million |
06 Mar, 2025 | 364.0 | 364.45 | 354.15 | 355.5 | 1.71 Million |
05 Mar, 2025 | 345.05 | 359.4 | 345.05 | 356.4 | 2.26 Million |
04 Mar, 2025 | 341.05 | 350.75 | 340.0 | 345.7 | 1.02 Million |
03 Mar, 2025 | 347.8 | 351.45 | 338.0 | 346.3 | 1.83 Million |
28 Feb, 2025 | 350.3 | 354.4 | 345.35 | 347.8 | 2.51 Million |
27 Feb, 2025 | 363.8 | 364.45 | 352.55 | 354.5 | 1.93 Million |
25 Feb, 2025 | 365.0 | 367.75 | 360.4 | 363.85 | 1.68 Million |
24 Feb, 2025 | 360.05 | 366.15 | 358.2 | 364.5 | 1.63 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA