Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 489.45 492.2 482.0 489.95 2.61 Million
15 Sep, 2024 489.45 489.8 486.65 487.0 60.7 Thousand
13 Sep, 2024 479.8 488.75 477.5 485.4 2.61 Million
12 Sep, 2024 475.85 481.7 474.2 479.85 2.61 Million
11 Sep, 2024 479.0 484.7 470.1 472.2 2.35 Million
10 Sep, 2024 479.4 483.7 475.85 478.8 2.36 Million
09 Sep, 2024 483.0 483.75 466.5 474.75 3.3 Million
08 Sep, 2024 483.0 483.75 466.5 474.75 3.3 Million
06 Sep, 2024 497.4 497.85 482.05 483.0 2.9 Million
05 Sep, 2024 486.0 499.7 483.55 495.65 4.63 Million