Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 389.95 393.8 388.0 388.45 2.14 Million
26 Jun, 2025 387.0 389.65 384.1 388.85 2.47 Million
25 Jun, 2025 385.55 390.45 384.15 385.8 2.68 Million
24 Jun, 2025 382.15 389.5 382.05 384.6 2.02 Million
23 Jun, 2025 376.0 382.35 376.0 378.3 3.82 Million
20 Jun, 2025 373.9 381.6 373.15 380.25 3.05 Million
19 Jun, 2025 377.0 380.55 370.1 374.75 2.6 Million
18 Jun, 2025 381.45 385.6 377.3 378.15 1.04 Million
17 Jun, 2025 384.3 385.7 380.2 382.95 1.23 Million
16 Jun, 2025 384.85 386.5 377.0 384.3 2.24 Million