Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 488.0 503.5 487.3 499.1 3.7 Million
11 Aug, 2024 488.0 503.5 487.3 499.1 3.65 Million
09 Aug, 2024 488.75 501.9 486.45 493.2 3.46 Million
08 Aug, 2024 498.7 498.7 485.0 486.15 3.46 Million
07 Aug, 2024 489.9 498.9 483.2 496.25 2.68 Million
06 Aug, 2024 488.05 500.65 479.8 481.65 3.25 Million
05 Aug, 2024 490.0 502.6 481.25 485.35 5.56 Million
04 Aug, 2024 490.0 502.6 481.25 485.35 5.56 Million
02 Aug, 2024 509.55 519.75 502.75 508.85 3.85 Million
01 Aug, 2024 525.9 528.35 508.4 512.75 6.23 Million