Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 387.0 395.45 384.35 393.05 3.08 Million
15 May, 2025 382.85 387.25 381.15 383.85 2.29 Million
14 May, 2025 376.05 384.0 374.5 382.85 2.22 Million
13 May, 2025 378.2 380.25 374.0 375.1 1.32 Million
12 May, 2025 370.0 379.45 369.0 378.05 2.26 Million
09 May, 2025 350.5 362.2 350.5 360.95 1.79 Million
08 May, 2025 376.05 378.6 358.0 360.85 2.25 Million
07 May, 2025 361.0 376.6 360.6 376.05 2.88 Million
06 May, 2025 366.0 375.4 361.65 370.25 4.69 Million
05 May, 2025 358.0 366.9 354.05 366.15 3.2 Million