Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 382.8 383.5 376.3 377.0 2.99 Million
15 Apr, 2025 374.6 381.3 370.6 379.7 2.14 Million
11 Apr, 2025 373.7 373.7 365.0 369.3 1.48 Million
09 Apr, 2025 355.8 366.9 352.35 364.35 2.31 Million
08 Apr, 2025 357.0 368.0 354.0 357.65 1.78 Million
07 Apr, 2025 328.0 355.85 328.0 353.4 4.19 Million
04 Apr, 2025 372.0 373.5 360.0 364.4 2.44 Million
03 Apr, 2025 367.0 373.55 366.0 372.2 1.24 Million
02 Apr, 2025 365.6 373.5 360.7 371.6 2.12 Million
01 Apr, 2025 358.65 367.9 357.8 364.8 2 Million