Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 582.0 589.0 566.35 568.1 10.41 Million
25 Jun, 2024 575.0 620.35 574.55 579.65 41.29 Million
24 Jun, 2024 567.0 576.85 557.35 573.85 41.29 Million
23 Jun, 2024 567.0 576.85 557.35 573.85 3.83 Million
21 Jun, 2024 574.9 576.0 567.0 569.7 4.37 Million
20 Jun, 2024 561.05 576.2 558.55 572.25 6.21 Million
19 Jun, 2024 567.0 567.35 549.3 560.35 6.21 Million
18 Jun, 2024 544.7 566.4 543.2 564.55 9.24 Million
17 Jun, 2024 544.7 566.4 543.2 564.55 9.24 Million
14 Jun, 2024 545.0 547.9 539.2 542.25 4.63 Million