Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 549.9 549.9 541.15 542.3 7.31 Million
12 Jun, 2024 530.4 546.0 529.8 540.7 8.3 Million
11 Jun, 2024 525.0 540.65 523.0 528.85 8.3 Million
10 Jun, 2024 530.0 536.5 522.35 525.8 7.59 Million
09 Jun, 2024 530.0 536.5 522.35 525.8 7.59 Million
07 Jun, 2024 532.0 533.9 521.0 527.05 10.8 Million
06 Jun, 2024 493.65 536.7 492.1 527.85 15.25 Million
05 Jun, 2024 462.95 496.5 450.8 491.05 15.25 Million
04 Jun, 2024 504.9 504.9 429.2 455.45 10.98 Million
03 Jun, 2024 512.7 516.0 493.1 504.9 10.98 Million