Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 360.25 364.4 355.0 360.45 3.47 Million
27 Mar, 2025 357.75 362.0 352.5 360.05 2.3 Million
26 Mar, 2025 366.0 374.7 357.1 359.1 10.1 Million
25 Mar, 2025 368.95 368.95 358.2 360.2 2.62 Million
24 Mar, 2025 365.0 367.4 361.0 366.0 1.89 Million
21 Mar, 2025 353.95 361.5 353.05 358.65 3.51 Million
20 Mar, 2025 352.45 357.95 349.7 355.65 1.89 Million
19 Mar, 2025 345.2 351.5 342.55 350.15 2.72 Million
18 Mar, 2025 334.15 334.15 334.15 334.15 -
17 Mar, 2025 333.5 340.8 330.85 334.15 1.82 Million