Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 476.35 489.95 472.8 474.6 4.77 Million
20 May, 2024 476.35 489.95 472.8 474.6 4.77 Million
18 May, 2024 479.5 482.3 474.25 476.35 604 Thousand
17 May, 2024 475.5 485.0 471.05 476.3 5.41 Million
16 May, 2024 465.0 476.3 460.3 473.2 5.64 Million
15 May, 2024 462.0 468.15 453.65 463.1 5.64 Million
14 May, 2024 455.0 464.0 451.05 461.25 2.79 Million
13 May, 2024 452.25 459.65 435.0 455.8 3.52 Million
12 May, 2024 452.25 459.65 435.0 455.8 3.52 Million
10 May, 2024 447.95 456.75 445.1 452.25 2.5 Million