Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 461.0 461.4 445.35 448.8 3 Million
08 May, 2024 453.8 470.45 445.8 460.25 5.68 Million
07 May, 2024 462.0 467.0 451.3 453.15 5.68 Million
06 May, 2024 471.0 471.8 453.15 460.5 3.9 Million
05 May, 2024 471.0 471.8 453.15 460.5 3.31 Million
03 May, 2024 466.55 471.0 458.55 468.95 4.67 Million
02 May, 2024 477.8 485.55 460.0 464.0 8.22 Million
01 May, 2024 477.8 485.55 460.0 464.0 8.22 Million
30 Apr, 2024 457.9 481.65 457.0 472.4 15.66 Million
29 Apr, 2024 468.95 469.05 453.1 455.55 15.66 Million