Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 468.95 469.05 453.1 455.55 4.11 Million
26 Apr, 2024 447.4 476.45 444.15 466.65 13.39 Million
25 Apr, 2024 444.55 451.0 433.5 447.4 13.39 Million
24 Apr, 2024 457.0 457.0 441.5 444.55 9.26 Million
23 Apr, 2024 471.3 476.6 459.0 461.45 11.81 Million
22 Apr, 2024 447.0 475.0 439.1 465.95 22.24 Million
21 Apr, 2024 447.0 475.0 439.1 465.95 22.24 Million
19 Apr, 2024 449.65 464.4 439.0 444.3 16.82 Million
18 Apr, 2024 466.75 481.7 445.4 449.65 41.06 Million
17 Apr, 2024 466.75 481.7 445.4 449.65 41.06 Million