Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 360.05 | 365.0 | 356.3 | 360.0 | 3.29 Million |
| 29 Jan, 2025 | 346.0 | 361.5 | 338.65 | 353.1 | 7.66 Million |
| 28 Jan, 2025 | 351.95 | 352.2 | 336.65 | 343.35 | 4.17 Million |
| 27 Jan, 2025 | 366.1 | 366.45 | 346.05 | 347.75 | 3.99 Million |
| 24 Jan, 2025 | 383.7 | 385.4 | 366.95 | 369.05 | 1.99 Million |
| 23 Jan, 2025 | 374.95 | 385.9 | 373.2 | 383.5 | 1.19 Million |
| 22 Jan, 2025 | 379.0 | 379.7 | 367.6 | 375.7 | 2.22 Million |
| 21 Jan, 2025 | 392.6 | 394.4 | 376.45 | 377.15 | 2.67 Million |
| 20 Jan, 2025 | 391.6 | 393.35 | 386.4 | 391.55 | 1.71 Million |
| 17 Jan, 2025 | 388.0 | 391.55 | 384.55 | 389.55 | 1.05 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM