Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 512.7 516.0 493.1 504.9 6.11 Million
31 May, 2024 501.0 511.55 485.2 488.25 8.22 Million
30 May, 2024 505.5 509.0 495.75 497.95 8.22 Million
29 May, 2024 509.9 514.8 501.65 506.8 7.97 Million
28 May, 2024 498.45 517.4 492.5 509.9 30.88 Million
27 May, 2024 479.9 500.45 468.45 494.35 30.88 Million
26 May, 2024 479.9 500.45 468.45 494.35 16.27 Million
24 May, 2024 464.95 495.5 461.4 474.75 15.4 Million
23 May, 2024 469.0 470.85 460.35 464.9 15.4 Million
22 May, 2024 476.0 477.3 462.15 466.95 3.9 Million