Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 342.5 342.5 332.25 333.0 1.65 Million
12 Mar, 2025 344.65 347.65 338.2 340.65 1.64 Million
11 Mar, 2025 342.3 347.95 340.0 344.6 1.69 Million
10 Mar, 2025 355.85 358.4 345.0 346.9 1.73 Million
07 Mar, 2025 355.0 359.9 352.1 355.85 2.25 Million
06 Mar, 2025 364.0 364.45 354.15 355.5 1.71 Million
05 Mar, 2025 345.05 359.4 345.05 356.4 2.26 Million
04 Mar, 2025 341.05 350.75 340.0 345.7 1.02 Million
03 Mar, 2025 347.8 351.45 338.0 346.3 1.83 Million
28 Feb, 2025 350.3 354.4 345.35 347.8 2.51 Million