Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 388.8 390.2 383.15 386.85 1.88 Million
29 May, 2025 388.6 390.35 385.5 388.8 1.77 Million
28 May, 2025 385.2 388.7 384.1 386.7 1.72 Million
27 May, 2025 387.3 388.5 375.5 385.2 2.91 Million
26 May, 2025 383.9 387.65 382.05 386.8 1.15 Million
23 May, 2025 382.85 385.85 380.55 382.15 1.95 Million
22 May, 2025 384.8 387.5 380.05 382.4 1.72 Million
21 May, 2025 383.0 389.5 381.8 384.8 1.33 Million
20 May, 2025 394.95 395.8 382.15 383.35 2.26 Million
19 May, 2025 394.0 397.2 390.65 392.8 2.24 Million