Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 537.7 537.7 520.5 523.3 6.87 Million
30 Jul, 2024 554.5 554.85 530.0 531.7 11.05 Million
29 Jul, 2024 557.0 560.0 549.4 551.9 11.05 Million
28 Jul, 2024 557.0 560.0 549.4 551.9 3.57 Million
26 Jul, 2024 541.8 555.95 539.4 553.75 4.76 Million
25 Jul, 2024 535.0 543.55 532.6 539.9 4.76 Million
24 Jul, 2024 546.75 550.15 538.05 539.85 3.82 Million
23 Jul, 2024 548.8 555.0 523.4 546.75 6.16 Million
22 Jul, 2024 538.0 550.6 529.0 546.9 6.16 Million
21 Jul, 2024 538.0 550.6 529.0 546.9 2.75 Million