Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 372.6 378.85 370.25 374.7 57.55 Thousand
21 Nov, 2024 383.5 384.95 370.3 371.95 89.96 Thousand
19 Nov, 2024 363.9 393.4 362.1 381.65 169.69 Thousand
18 Nov, 2024 366.5 369.4 358.0 363.0 78.81 Thousand
14 Nov, 2024 365.0 371.9 359.35 366.25 102.23 Thousand
13 Nov, 2024 377.05 384.25 363.25 364.9 112.31 Thousand
12 Nov, 2024 392.0 392.9 376.0 380.3 75.9 Thousand
11 Nov, 2024 394.55 396.3 388.3 390.5 32.25 Thousand
08 Nov, 2024 395.0 398.0 389.75 394.55 81.59 Thousand
07 Nov, 2024 403.4 404.75 393.1 395.8 51.55 Thousand