Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 439.5 | 439.5 | 414.0 | 417.65 | 221.32 Thousand |
| 25 Aug, 2025 | 437.0 | 448.2 | 431.0 | 439.5 | 414.34 Thousand |
| 22 Aug, 2025 | 439.9 | 443.05 | 432.0 | 434.75 | 208.97 Thousand |
| 21 Aug, 2025 | 439.75 | 447.9 | 426.1 | 442.8 | 359.82 Thousand |
| 20 Aug, 2025 | 439.0 | 450.0 | 433.3 | 438.75 | 516.14 Thousand |
| 19 Aug, 2025 | 411.9 | 444.4 | 411.4 | 438.1 | 2.22 Million |
| 18 Aug, 2025 | 417.0 | 417.0 | 404.8 | 409.95 | 317.42 Thousand |
| 14 Aug, 2025 | 420.0 | 433.2 | 403.4 | 410.25 | 361.55 Thousand |
| 13 Aug, 2025 | 408.45 | 422.0 | 406.0 | 416.8 | 459.91 Thousand |
| 12 Aug, 2025 | 411.7 | 422.0 | 400.2 | 406.4 | 262.68 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND