Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 355.95 367.0 348.15 366.65 67.08 Thousand
31 Jan, 2025 356.2 356.35 352.05 353.7 23.89 Thousand
30 Jan, 2025 353.6 359.0 350.05 353.85 14.71 Thousand
29 Jan, 2025 341.25 363.5 340.95 352.25 63.46 Thousand
28 Jan, 2025 349.0 353.6 336.5 345.75 64.53 Thousand
27 Jan, 2025 350.4 351.05 342.8 349.85 46.88 Thousand
24 Jan, 2025 362.25 362.95 350.2 353.25 50.71 Thousand
23 Jan, 2025 357.5 364.5 355.95 361.8 31.73 Thousand
22 Jan, 2025 365.0 365.0 355.5 359.1 41.96 Thousand
21 Jan, 2025 371.7 373.95 362.1 365.1 28.95 Thousand