Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 320.0 | 322.0 | 315.8 | 320.0 | 147.39 Thousand |
| 19 Jun, 2025 | 321.1 | 323.95 | 318.1 | 320.45 | 66.51 Thousand |
| 18 Jun, 2025 | 324.1 | 324.1 | 315.0 | 318.95 | 65.7 Thousand |
| 17 Jun, 2025 | 324.5 | 328.0 | 319.1 | 321.95 | 70.98 Thousand |
| 16 Jun, 2025 | 330.0 | 335.0 | 322.1 | 323.8 | 92.06 Thousand |
| 13 Jun, 2025 | 316.0 | 332.6 | 314.8 | 329.1 | 106.91 Thousand |
| 12 Jun, 2025 | 332.7 | 333.95 | 325.0 | 325.85 | 107.29 Thousand |
| 11 Jun, 2025 | 322.8 | 338.0 | 321.95 | 333.3 | 414.49 Thousand |
| 10 Jun, 2025 | 319.0 | 324.3 | 318.5 | 321.85 | 69.73 Thousand |
| 09 Jun, 2025 | 320.9 | 321.5 | 318.15 | 319.65 | 98.24 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW