Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 340.95 | 342.0 | 335.1 | 339.65 | 38.28 Thousand |
| 18 Nov, 2025 | 349.95 | 351.0 | 338.0 | 340.85 | 86.84 Thousand |
| 17 Nov, 2025 | 331.3 | 350.55 | 331.3 | 348.5 | 179.62 Thousand |
| 14 Nov, 2025 | 340.5 | 345.0 | 328.35 | 330.85 | 170.96 Thousand |
| 13 Nov, 2025 | 344.1 | 347.35 | 339.0 | 339.95 | 92.9 Thousand |
| 12 Nov, 2025 | 351.0 | 357.0 | 341.0 | 343.8 | 151.35 Thousand |
| 11 Nov, 2025 | 349.4 | 353.55 | 341.85 | 348.95 | 163.04 Thousand |
| 10 Nov, 2025 | 366.95 | 366.95 | 342.15 | 344.9 | 163.33 Thousand |
| 07 Nov, 2025 | 365.0 | 371.25 | 358.9 | 367.0 | 77.01 Thousand |
| 06 Nov, 2025 | 368.05 | 371.0 | 364.0 | 365.4 | 95.88 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND