Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 370.9 375.0 364.3 371.7 32.71 Thousand
17 Jan, 2025 372.15 374.2 367.95 369.3 23.71 Thousand
16 Jan, 2025 370.0 379.6 365.95 370.35 71.18 Thousand
15 Jan, 2025 371.2 374.4 365.55 370.7 37.61 Thousand
14 Jan, 2025 368.4 374.4 360.0 372.9 54.95 Thousand
13 Jan, 2025 380.0 380.0 361.0 363.95 99.7 Thousand
10 Jan, 2025 384.4 387.05 374.4 380.05 175.62 Thousand
09 Jan, 2025 387.35 391.4 384.45 385.35 33.34 Thousand
08 Jan, 2025 390.5 390.5 381.1 388.0 30.13 Thousand
07 Jan, 2025 376.65 392.0 376.65 390.65 52.36 Thousand