Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 320.9 | 321.5 | 318.15 | 319.65 | 98.24 Thousand |
| 06 Jun, 2025 | 318.5 | 325.05 | 317.0 | 319.35 | 128.63 Thousand |
| 05 Jun, 2025 | 309.1 | 319.4 | 305.0 | 318.3 | 297.33 Thousand |
| 04 Jun, 2025 | 309.0 | 311.8 | 304.2 | 308.1 | 141.43 Thousand |
| 03 Jun, 2025 | 306.7 | 309.45 | 303.35 | 307.45 | 176.05 Thousand |
| 02 Jun, 2025 | 308.1 | 308.85 | 302.1 | 305.4 | 111.81 Thousand |
| 30 May, 2025 | 309.5 | 311.6 | 307.05 | 308.75 | 108.45 Thousand |
| 29 May, 2025 | 309.95 | 314.0 | 304.1 | 309.45 | 86.86 Thousand |
| 28 May, 2025 | 313.3 | 314.9 | 309.0 | 309.95 | 47.95 Thousand |
| 27 May, 2025 | 315.0 | 316.45 | 311.1 | 313.3 | 45.52 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW