Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 395.1 396.3 377.55 382.4 66.45 Thousand
03 Jan, 2025 388.15 397.95 388.0 395.0 36.74 Thousand
02 Jan, 2025 395.85 398.6 387.0 388.9 50.14 Thousand
01 Jan, 2025 393.0 404.0 393.0 395.85 66.3 Thousand
31 Dec, 2024 375.3 394.0 375.3 392.05 67.21 Thousand
30 Dec, 2024 384.35 388.45 378.05 379.9 55.12 Thousand
27 Dec, 2024 388.65 391.45 385.0 388.25 34.45 Thousand
26 Dec, 2024 400.2 401.9 387.0 388.65 53.56 Thousand
24 Dec, 2024 395.55 403.05 392.15 397.1 84.99 Thousand
23 Dec, 2024 405.9 418.9 390.0 395.6 88.11 Thousand