Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 386.25 | 391.9 | 380.0 | 384.85 | 788.4 Thousand |
| 22 Sep, 2023 | 387.0 | 395.65 | 384.0 | 385.55 | 715.15 Thousand |
| 21 Sep, 2023 | 396.7 | 397.95 | 387.95 | 390.0 | 715.15 Thousand |
| 20 Sep, 2023 | 399.0 | 407.7 | 396.0 | 397.55 | 158.55 Thousand |
| 19 Sep, 2023 | 399.0 | 407.7 | 396.0 | 397.55 | 158.55 Thousand |
| 18 Sep, 2023 | 406.55 | 410.2 | 396.3 | 401.0 | 131.19 Thousand |
| 17 Sep, 2023 | 406.55 | 410.2 | 396.3 | 401.0 | 131.19 Thousand |
| 15 Sep, 2023 | 397.65 | 409.95 | 391.0 | 405.1 | 152.45 Thousand |
| 14 Sep, 2023 | 395.25 | 402.4 | 394.0 | 395.95 | 152.45 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW