Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 371.95 | 374.9 | 371.9 | 373.65 | 54.54 Thousand |
| 18 Oct, 2023 | 375.35 | 378.0 | 372.0 | 373.45 | 178.87 Thousand |
| 17 Oct, 2023 | 382.0 | 382.8 | 371.55 | 374.05 | 178.87 Thousand |
| 16 Oct, 2023 | 374.0 | 384.0 | 372.0 | 380.05 | 213.02 Thousand |
| 15 Oct, 2023 | 374.0 | 384.0 | 372.0 | 380.05 | 213.02 Thousand |
| 13 Oct, 2023 | 376.8 | 383.0 | 371.35 | 374.75 | 173.36 Thousand |
| 12 Oct, 2023 | 388.2 | 388.2 | 376.65 | 378.25 | 203.35 Thousand |
| 11 Oct, 2023 | 382.7 | 390.0 | 381.85 | 386.35 | 203.35 Thousand |
| 10 Oct, 2023 | 379.4 | 392.3 | 377.0 | 379.85 | 187.18 Thousand |
| 09 Oct, 2023 | 382.5 | 387.45 | 375.1 | 377.5 | 176.41 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW