Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 358.85 359.4 352.5 356.7 102.41 Thousand
12 Nov, 2023 359.0 360.9 350.0 357.1 102.41 Thousand
10 Nov, 2023 352.85 353.8 346.1 348.15 92.28 Thousand
09 Nov, 2023 350.5 354.6 346.5 352.85 95.77 Thousand
08 Nov, 2023 362.4 362.4 344.1 346.5 227.69 Thousand
07 Nov, 2023 360.7 370.8 352.05 356.8 427.07 Thousand
06 Nov, 2023 361.85 365.15 358.3 359.3 427.07 Thousand
05 Nov, 2023 361.85 365.15 358.3 359.3 65.71 Thousand
03 Nov, 2023 362.7 364.85 357.15 358.5 56.1 Thousand
02 Nov, 2023 356.0 365.15 356.0 360.85 93.05 Thousand