Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 343.9 346.55 341.0 343.8 75.35 Thousand
23 Nov, 2023 347.35 349.05 342.05 342.7 83.42 Thousand
22 Nov, 2023 346.7 350.0 344.05 347.35 83.42 Thousand
21 Nov, 2023 347.0 351.35 345.0 345.8 72.07 Thousand
20 Nov, 2023 346.25 349.65 345.0 346.85 115.05 Thousand
19 Nov, 2023 346.25 349.65 345.0 346.85 115.05 Thousand
17 Nov, 2023 347.85 353.75 343.1 346.25 102.73 Thousand
16 Nov, 2023 353.7 353.7 346.45 347.85 133.13 Thousand
15 Nov, 2023 356.75 359.3 349.05 352.9 297.67 Thousand
14 Nov, 2023 356.75 359.3 349.05 352.9 297.67 Thousand