Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 351.15 358.0 337.9 341.1 173.4 Thousand
19 Dec, 2023 351.7 357.1 348.55 351.1 236.89 Thousand
18 Dec, 2023 365.25 372.5 349.75 354.4 319.93 Thousand
17 Dec, 2023 365.25 372.5 349.75 354.4 319.93 Thousand
15 Dec, 2023 368.4 375.45 362.3 365.55 220.12 Thousand
14 Dec, 2023 364.0 382.0 363.95 369.3 858.11 Thousand
13 Dec, 2023 345.0 367.95 344.5 363.65 858.11 Thousand
12 Dec, 2023 347.5 349.1 343.5 345.5 794.71 Thousand
11 Dec, 2023 349.9 353.2 346.0 347.4 108.34 Thousand
10 Dec, 2023 349.9 353.2 346.0 347.4 96.15 Thousand