Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 353.35 | 356.8 | 345.0 | 347.15 | 164.54 Thousand |
| 12 Jan, 2024 | 344.5 | 362.3 | 343.0 | 352.85 | 480.85 Thousand |
| 11 Jan, 2024 | 343.05 | 343.55 | 341.45 | 342.85 | 480.85 Thousand |
| 10 Jan, 2024 | 346.0 | 346.4 | 339.0 | 341.3 | 94.82 Thousand |
| 09 Jan, 2024 | 344.8 | 347.7 | 343.0 | 345.0 | 94.82 Thousand |
| 08 Jan, 2024 | 347.0 | 349.6 | 342.2 | 343.55 | 115.04 Thousand |
| 07 Jan, 2024 | 347.0 | 349.6 | 342.2 | 343.55 | 115.04 Thousand |
| 05 Jan, 2024 | 353.0 | 356.5 | 344.15 | 345.55 | 174.24 Thousand |
| 04 Jan, 2024 | 348.65 | 355.05 | 346.8 | 352.25 | 174.24 Thousand |
| 03 Jan, 2024 | 350.0 | 351.7 | 345.3 | 346.75 | 120.21 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW