Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 341.5 347.5 340.0 342.9 81.62 Thousand
24 Jan, 2024 341.0 346.0 338.55 343.45 171.11 Thousand
23 Jan, 2024 354.5 354.9 338.5 344.15 337.98 Thousand
22 Jan, 2024 354.5 354.9 338.5 344.15 337.98 Thousand
20 Jan, 2024 348.2 355.4 347.75 351.5 86.07 Thousand
19 Jan, 2024 356.8 356.8 345.5 347.7 219.49 Thousand
18 Jan, 2024 342.5 360.0 342.3 353.95 385.1 Thousand
17 Jan, 2024 342.2 351.95 340.6 343.9 446.7 Thousand
16 Jan, 2024 347.15 349.0 342.2 344.15 446.7 Thousand
15 Jan, 2024 353.35 356.8 345.0 347.15 349.43 Thousand