Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 391.0 397.0 381.15 382.65 159.62 Thousand
29 Sep, 2023 374.6 394.0 372.2 391.0 292.3 Thousand
28 Sep, 2023 376.0 381.0 370.0 372.7 399.96 Thousand
27 Sep, 2023 378.0 381.45 373.0 374.7 735.89 Thousand
26 Sep, 2023 386.7 391.05 376.5 379.6 735.89 Thousand
25 Sep, 2023 386.25 391.9 380.0 384.85 788.4 Thousand
24 Sep, 2023 386.25 391.9 380.0 384.85 788.4 Thousand
22 Sep, 2023 387.0 395.65 384.0 385.55 715.15 Thousand
21 Sep, 2023 396.7 397.95 387.95 390.0 715.15 Thousand
20 Sep, 2023 399.0 407.7 396.0 397.55 158.55 Thousand