Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 355.55 | 358.0 | 344.1 | 345.75 | 541.25 Thousand |
| 06 Feb, 2024 | 365.0 | 371.5 | 358.0 | 361.3 | 541.25 Thousand |
| 05 Feb, 2024 | 361.2 | 366.7 | 357.0 | 362.7 | 287.97 Thousand |
| 04 Feb, 2024 | 361.2 | 366.7 | 357.0 | 362.7 | 287.97 Thousand |
| 02 Feb, 2024 | 357.0 | 364.4 | 355.75 | 359.5 | 183.64 Thousand |
| 01 Feb, 2024 | 359.1 | 364.8 | 353.1 | 354.85 | 183.64 Thousand |
| 31 Jan, 2024 | 359.8 | 365.0 | 357.1 | 358.85 | 179.57 Thousand |
| 30 Jan, 2024 | 364.45 | 365.55 | 357.0 | 359.15 | 186.19 Thousand |
| 29 Jan, 2024 | 344.65 | 364.8 | 342.2 | 360.35 | 744.02 Thousand |
| 28 Jan, 2024 | 344.65 | 364.8 | 342.2 | 360.35 | 744.02 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW