Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 376.8 383.0 371.35 374.75 173.36 Thousand
12 Oct, 2023 388.2 388.2 376.65 378.25 203.35 Thousand
11 Oct, 2023 382.7 390.0 381.85 386.35 203.35 Thousand
10 Oct, 2023 379.4 392.3 377.0 379.85 187.18 Thousand
09 Oct, 2023 382.5 387.45 375.1 377.5 176.41 Thousand
08 Oct, 2023 382.5 387.45 375.1 377.5 87.77 Thousand
06 Oct, 2023 389.0 390.8 382.6 386.7 82.34 Thousand
05 Oct, 2023 389.0 392.05 383.25 387.35 136.47 Thousand
04 Oct, 2023 381.65 395.5 380.1 389.0 227.52 Thousand
03 Oct, 2023 391.0 397.0 381.15 382.65 227.52 Thousand