Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 346.4 | 346.4 | 340.0 | 341.1 | 15.5 Thousand |
| 01 Mar, 2024 | 347.55 | 347.55 | 342.5 | 344.25 | 65.83 Thousand |
| 29 Feb, 2024 | 349.0 | 349.0 | 343.25 | 346.85 | 67.04 Thousand |
| 28 Feb, 2024 | 347.45 | 355.0 | 344.05 | 348.0 | 200.5 Thousand |
| 27 Feb, 2024 | 342.9 | 350.0 | 339.95 | 345.7 | 243.67 Thousand |
| 26 Feb, 2024 | 347.4 | 348.45 | 339.85 | 341.25 | 243.67 Thousand |
| 25 Feb, 2024 | 347.4 | 348.45 | 339.85 | 341.25 | 92.21 Thousand |
| 23 Feb, 2024 | 348.0 | 348.35 | 345.45 | 347.1 | 57.69 Thousand |
| 22 Feb, 2024 | 346.0 | 349.1 | 343.25 | 347.15 | 93.15 Thousand |
| 21 Feb, 2024 | 349.8 | 352.0 | 342.55 | 346.95 | 129.82 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW