Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 330.0 | 340.0 | 330.0 | 334.35 | 106.81 Thousand |
| 26 Mar, 2024 | 335.65 | 335.65 | 332.7 | 333.15 | 106.81 Thousand |
| 25 Mar, 2024 | 335.65 | 335.65 | 332.7 | 333.15 | 51.4 Thousand |
| 22 Mar, 2024 | 333.15 | 335.45 | 332.75 | 333.1 | 54.91 Thousand |
| 21 Mar, 2024 | 333.0 | 335.1 | 332.55 | 333.15 | 54.91 Thousand |
| 20 Mar, 2024 | 333.95 | 337.95 | 329.2 | 334.05 | 141.99 Thousand |
| 19 Mar, 2024 | 322.3 | 334.0 | 319.25 | 333.15 | 155.86 Thousand |
| 18 Mar, 2024 | 328.0 | 328.0 | 312.95 | 320.45 | 178.66 Thousand |
| 17 Mar, 2024 | 328.0 | 328.0 | 312.95 | 320.45 | 178.66 Thousand |
| 15 Mar, 2024 | 326.75 | 330.5 | 323.05 | 327.45 | 88.7 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW