Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 338.6 341.5 335.55 338.6 286.49 Thousand
29 Nov, 2023 339.2 339.45 335.0 337.75 81.32 Thousand
28 Nov, 2023 345.4 347.0 336.25 337.5 187.79 Thousand
27 Nov, 2023 345.4 347.0 336.25 337.5 187.79 Thousand
24 Nov, 2023 343.9 346.55 341.0 343.8 75.35 Thousand
23 Nov, 2023 347.35 349.05 342.05 342.7 83.42 Thousand
22 Nov, 2023 346.7 350.0 344.05 347.35 83.42 Thousand
21 Nov, 2023 347.0 351.35 345.0 345.8 72.07 Thousand
20 Nov, 2023 346.25 349.65 345.0 346.85 115.05 Thousand
19 Nov, 2023 346.25 349.65 345.0 346.85 115.05 Thousand