Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 323.7 | 329.2 | 317.6 | 325.1 | 88.7 Thousand |
| 13 Mar, 2024 | 340.0 | 342.2 | 312.95 | 323.75 | 218.54 Thousand |
| 12 Mar, 2024 | 341.75 | 342.9 | 334.65 | 340.6 | 218.54 Thousand |
| 11 Mar, 2024 | 344.8 | 346.15 | 327.15 | 340.05 | 420.5 Thousand |
| 10 Mar, 2024 | 344.8 | 346.15 | 327.15 | 340.05 | 420.5 Thousand |
| 07 Mar, 2024 | 343.0 | 345.55 | 339.45 | 342.75 | 120.01 Thousand |
| 06 Mar, 2024 | 344.1 | 346.25 | 339.05 | 343.0 | 150.4 Thousand |
| 05 Mar, 2024 | 341.1 | 346.65 | 340.75 | 344.95 | 150.4 Thousand |
| 04 Mar, 2024 | 341.25 | 346.65 | 337.1 | 342.65 | 114.59 Thousand |
| 03 Mar, 2024 | 341.25 | 346.65 | 337.1 | 342.65 | 80.11 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW