Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 347.85 353.75 343.1 346.25 102.73 Thousand
16 Nov, 2023 353.7 353.7 346.45 347.85 133.13 Thousand
15 Nov, 2023 356.75 359.3 349.05 352.9 297.67 Thousand
14 Nov, 2023 356.75 359.3 349.05 352.9 297.67 Thousand
13 Nov, 2023 358.85 359.4 352.5 356.7 102.41 Thousand
12 Nov, 2023 359.0 360.9 350.0 357.1 102.41 Thousand
10 Nov, 2023 352.85 353.8 346.1 348.15 92.28 Thousand
09 Nov, 2023 350.5 354.6 346.5 352.85 95.77 Thousand
08 Nov, 2023 362.4 362.4 344.1 346.5 227.69 Thousand
07 Nov, 2023 360.7 370.8 352.05 356.8 427.07 Thousand