Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 354.8 360.0 350.3 353.1 116.08 Thousand
24 Oct, 2023 354.8 360.0 350.3 353.1 116.08 Thousand
23 Oct, 2023 374.4 375.55 351.6 354.8 194.1 Thousand
22 Oct, 2023 374.4 375.55 351.6 354.8 194.1 Thousand
20 Oct, 2023 373.65 375.0 371.95 373.5 54.54 Thousand
19 Oct, 2023 371.95 374.9 371.9 373.65 54.54 Thousand
18 Oct, 2023 375.35 378.0 372.0 373.45 178.87 Thousand
17 Oct, 2023 382.0 382.8 371.55 374.05 178.87 Thousand
16 Oct, 2023 374.0 384.0 372.0 380.05 213.02 Thousand
15 Oct, 2023 374.0 384.0 372.0 380.05 213.02 Thousand