Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 350.0 | 352.0 | 348.65 | 349.8 | 129.82 Thousand |
| 19 Feb, 2024 | 348.95 | 351.85 | 347.0 | 349.1 | 135.73 Thousand |
| 18 Feb, 2024 | 348.95 | 351.85 | 347.0 | 349.1 | 135.73 Thousand |
| 16 Feb, 2024 | 347.0 | 349.2 | 345.0 | 348.05 | 224.42 Thousand |
| 15 Feb, 2024 | 348.5 | 349.5 | 343.15 | 347.05 | 224.42 Thousand |
| 14 Feb, 2024 | 337.65 | 349.5 | 335.5 | 346.95 | 388.33 Thousand |
| 13 Feb, 2024 | 345.4 | 347.4 | 337.0 | 339.3 | 388.33 Thousand |
| 12 Feb, 2024 | 347.05 | 348.9 | 342.5 | 346.4 | 376.43 Thousand |
| 11 Feb, 2024 | 347.05 | 348.9 | 342.5 | 346.4 | 376.43 Thousand |
| 09 Feb, 2024 | 347.2 | 349.45 | 341.8 | 346.95 | 297.41 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW