Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 326.15 | 329.8 | 320.4 | 321.8 | 57.26 Thousand |
| 02 Dec, 2025 | 325.0 | 331.05 | 320.8 | 326.15 | 96.93 Thousand |
| 01 Dec, 2025 | 332.55 | 339.6 | 319.55 | 323.25 | 136.8 Thousand |
| 28 Nov, 2025 | 338.9 | 340.1 | 332.55 | 335.55 | 32.2 Thousand |
| 27 Nov, 2025 | 338.7 | 340.0 | 331.25 | 337.85 | 67.28 Thousand |
| 26 Nov, 2025 | 327.95 | 340.0 | 326.1 | 338.65 | 93.82 Thousand |
| 25 Nov, 2025 | 319.25 | 329.4 | 316.1 | 327.65 | 136.21 Thousand |
| 24 Nov, 2025 | 330.9 | 332.65 | 315.65 | 317.3 | 167.23 Thousand |
| 21 Nov, 2025 | 337.2 | 337.25 | 328.35 | 329.65 | 153.65 Thousand |
| 20 Nov, 2025 | 339.65 | 340.6 | 336.0 | 337.4 | 36.41 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND