Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 347.5 349.1 343.5 345.5 794.71 Thousand
11 Dec, 2023 349.9 353.2 346.0 347.4 108.34 Thousand
10 Dec, 2023 349.9 353.2 346.0 347.4 96.15 Thousand
08 Dec, 2023 345.8 347.9 342.8 345.35 88.07 Thousand
07 Dec, 2023 347.0 348.75 343.5 344.2 123.25 Thousand
06 Dec, 2023 343.0 351.55 342.2 346.1 159.97 Thousand
05 Dec, 2023 347.45 348.7 341.0 342.95 159.97 Thousand
04 Dec, 2023 352.0 353.0 345.05 346.0 116.81 Thousand
03 Dec, 2023 352.0 353.0 345.05 346.0 95.98 Thousand
01 Dec, 2023 339.5 353.0 338.8 347.4 286.49 Thousand