Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 360.7 | 364.45 | 354.1 | 356.65 | 282.76 Thousand |
| 08 Apr, 2024 | 335.7 | 369.3 | 333.8 | 358.5 | 1.68 Million |
| 07 Apr, 2024 | 335.7 | 369.3 | 333.8 | 358.5 | 1.68 Million |
| 05 Apr, 2024 | 336.4 | 340.1 | 335.0 | 336.05 | 45.04 Thousand |
| 04 Apr, 2024 | 339.0 | 340.5 | 334.9 | 338.2 | 45.04 Thousand |
| 03 Apr, 2024 | 341.1 | 344.2 | 334.9 | 336.8 | 137.71 Thousand |
| 02 Apr, 2024 | 339.05 | 347.7 | 339.05 | 343.1 | 137.71 Thousand |
| 01 Apr, 2024 | 334.2 | 341.95 | 327.85 | 339.0 | 131.47 Thousand |
| 31 Mar, 2024 | 334.2 | 341.95 | 327.85 | 339.0 | 131.47 Thousand |
| 28 Mar, 2024 | 336.0 | 337.45 | 331.85 | 334.2 | 85.69 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW