Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 353.0 356.5 344.15 345.55 174.24 Thousand
04 Jan, 2024 348.65 355.05 346.8 352.25 174.24 Thousand
03 Jan, 2024 350.0 351.7 345.3 346.75 120.21 Thousand
02 Jan, 2024 357.6 357.6 340.1 348.35 164.18 Thousand
01 Jan, 2024 347.9 359.65 346.5 355.6 164.18 Thousand
31 Dec, 2023 347.9 359.65 346.5 355.6 147.91 Thousand
29 Dec, 2023 346.0 348.3 342.55 346.15 119.78 Thousand
28 Dec, 2023 345.0 347.2 337.3 341.55 203.29 Thousand
27 Dec, 2023 348.05 349.9 343.95 345.15 203.29 Thousand
26 Dec, 2023 353.75 353.75 346.15 347.3 75.25 Thousand