Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 346.5 | 349.75 | 344.0 | 347.4 | 291.73 Thousand |
| 01 May, 2024 | 346.5 | 349.75 | 344.0 | 347.4 | 291.73 Thousand |
| 30 Apr, 2024 | 357.7 | 359.9 | 342.1 | 345.0 | 470.33 Thousand |
| 29 Apr, 2024 | 365.9 | 366.05 | 354.25 | 355.7 | 470.33 Thousand |
| 28 Apr, 2024 | 365.9 | 366.05 | 354.25 | 355.7 | 446.86 Thousand |
| 26 Apr, 2024 | 356.8 | 377.7 | 352.2 | 357.05 | 1.72 Million |
| 25 Apr, 2024 | 355.0 | 357.9 | 350.55 | 355.2 | 1.72 Million |
| 24 Apr, 2024 | 356.9 | 359.3 | 353.0 | 355.25 | 121.36 Thousand |
| 23 Apr, 2024 | 354.6 | 365.3 | 352.3 | 354.85 | 387.93 Thousand |
| 22 Apr, 2024 | 352.55 | 362.95 | 347.7 | 352.8 | 387.93 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW