Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 364.45 365.55 357.0 359.15 186.19 Thousand
29 Jan, 2024 344.65 364.8 342.2 360.35 744.02 Thousand
28 Jan, 2024 344.65 364.8 342.2 360.35 744.02 Thousand
25 Jan, 2024 341.5 347.5 340.0 342.9 81.62 Thousand
24 Jan, 2024 341.0 346.0 338.55 343.45 171.11 Thousand
23 Jan, 2024 354.5 354.9 338.5 344.15 337.98 Thousand
22 Jan, 2024 354.5 354.9 338.5 344.15 337.98 Thousand
20 Jan, 2024 348.2 355.4 347.75 351.5 86.07 Thousand
19 Jan, 2024 356.8 356.8 345.5 347.7 219.49 Thousand
18 Jan, 2024 342.5 360.0 342.3 353.95 385.1 Thousand