Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 333.85 | 341.25 | 330.35 | 332.85 | 204.96 Thousand |
| 24 May, 2024 | 335.95 | 341.45 | 332.1 | 335.0 | 238.05 Thousand |
| 23 May, 2024 | 336.5 | 338.95 | 334.2 | 335.9 | 238.05 Thousand |
| 22 May, 2024 | 332.35 | 341.55 | 332.35 | 336.5 | 112.97 Thousand |
| 21 May, 2024 | 330.95 | 338.9 | 329.05 | 336.0 | 238 Thousand |
| 20 May, 2024 | 330.95 | 338.9 | 329.05 | 336.0 | 238 Thousand |
| 18 May, 2024 | 334.0 | 334.05 | 329.05 | 331.4 | 27.74 Thousand |
| 17 May, 2024 | 329.2 | 335.0 | 328.6 | 333.65 | 205.66 Thousand |
| 16 May, 2024 | 326.65 | 330.0 | 326.1 | 327.55 | 205.66 Thousand |
| 15 May, 2024 | 328.3 | 330.6 | 323.9 | 325.0 | 78.33 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW