Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 346.0 349.1 343.25 347.15 93.15 Thousand
21 Feb, 2024 349.8 352.0 342.55 346.95 129.82 Thousand
20 Feb, 2024 350.0 352.0 348.65 349.8 129.82 Thousand
19 Feb, 2024 348.95 351.85 347.0 349.1 135.73 Thousand
18 Feb, 2024 348.95 351.85 347.0 349.1 135.73 Thousand
16 Feb, 2024 347.0 349.2 345.0 348.05 224.42 Thousand
15 Feb, 2024 348.5 349.5 343.15 347.05 224.42 Thousand
14 Feb, 2024 337.65 349.5 335.5 346.95 388.33 Thousand
13 Feb, 2024 345.4 347.4 337.0 339.3 388.33 Thousand
12 Feb, 2024 347.05 348.9 342.5 346.4 376.43 Thousand