Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 337.55 | 344.0 | 335.85 | 337.6 | 552.75 Thousand |
| 18 Jun, 2024 | 336.8 | 340.95 | 336.3 | 337.55 | 164.63 Thousand |
| 17 Jun, 2024 | 336.8 | 340.95 | 336.3 | 337.55 | 116.14 Thousand |
| 14 Jun, 2024 | 335.65 | 343.4 | 334.5 | 339.05 | 182.55 Thousand |
| 13 Jun, 2024 | 337.0 | 339.75 | 331.8 | 335.65 | 182.55 Thousand |
| 12 Jun, 2024 | 338.7 | 342.0 | 334.05 | 335.8 | 114.8 Thousand |
| 11 Jun, 2024 | 337.45 | 343.0 | 335.2 | 338.55 | 114.8 Thousand |
| 10 Jun, 2024 | 333.5 | 342.0 | 333.0 | 335.55 | 142.28 Thousand |
| 09 Jun, 2024 | 333.5 | 342.0 | 333.0 | 335.55 | 142.28 Thousand |
| 07 Jun, 2024 | 328.85 | 336.25 | 327.85 | 333.45 | 200.07 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW