Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 393.0 | 398.75 | 384.85 | 391.35 | 447.1 Thousand |
| 11 Jul, 2024 | 385.65 | 399.7 | 384.85 | 392.35 | 486.36 Thousand |
| 10 Jul, 2024 | 398.1 | 404.2 | 378.1 | 385.6 | 753.92 Thousand |
| 09 Jul, 2024 | 409.8 | 410.1 | 395.05 | 398.3 | 968.79 Thousand |
| 08 Jul, 2024 | 360.5 | 424.5 | 360.5 | 403.65 | 7.71 Million |
| 07 Jul, 2024 | 360.5 | 424.5 | 360.5 | 403.65 | 7.71 Million |
| 05 Jul, 2024 | 359.1 | 361.45 | 354.35 | 360.2 | 209.77 Thousand |
| 04 Jul, 2024 | 355.5 | 363.25 | 354.3 | 359.1 | 235.93 Thousand |
| 03 Jul, 2024 | 348.9 | 358.45 | 347.15 | 354.75 | 235.93 Thousand |
| 02 Jul, 2024 | 345.05 | 351.9 | 345.05 | 348.9 | 235.92 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW