Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 328.0 328.0 312.95 320.45 178.66 Thousand
15 Mar, 2024 326.75 330.5 323.05 327.45 88.7 Thousand
14 Mar, 2024 323.7 329.2 317.6 325.1 88.7 Thousand
13 Mar, 2024 340.0 342.2 312.95 323.75 218.54 Thousand
12 Mar, 2024 341.75 342.9 334.65 340.6 218.54 Thousand
11 Mar, 2024 344.8 346.15 327.15 340.05 420.5 Thousand
10 Mar, 2024 344.8 346.15 327.15 340.05 420.5 Thousand
07 Mar, 2024 343.0 345.55 339.45 342.75 120.01 Thousand
06 Mar, 2024 344.1 346.25 339.05 343.0 150.4 Thousand
05 Mar, 2024 341.1 346.65 340.75 344.95 150.4 Thousand