Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 401.9 415.0 400.4 408.55 1.75 Million
23 Jul, 2024 397.7 416.5 375.3 400.15 1.23 Million
22 Jul, 2024 391.45 405.05 384.2 397.0 1.23 Million
21 Jul, 2024 391.45 405.05 384.2 397.0 582.81 Thousand
19 Jul, 2024 407.8 407.8 387.05 392.75 487.64 Thousand
18 Jul, 2024 378.3 407.9 375.0 402.6 1.24 Million
17 Jul, 2024 378.3 407.9 375.0 402.6 1.24 Million
16 Jul, 2024 385.95 389.95 376.8 379.9 183.71 Thousand
15 Jul, 2024 392.4 393.3 382.0 384.9 222.85 Thousand
14 Jul, 2024 392.4 393.3 382.0 384.9 222.85 Thousand