Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 334.2 341.95 327.85 339.0 131.47 Thousand
28 Mar, 2024 336.0 337.45 331.85 334.2 85.69 Thousand
27 Mar, 2024 330.0 340.0 330.0 334.35 106.81 Thousand
26 Mar, 2024 335.65 335.65 332.7 333.15 106.81 Thousand
25 Mar, 2024 335.65 335.65 332.7 333.15 51.4 Thousand
22 Mar, 2024 333.15 335.45 332.75 333.1 54.91 Thousand
21 Mar, 2024 333.0 335.1 332.55 333.15 54.91 Thousand
20 Mar, 2024 333.95 337.95 329.2 334.05 141.99 Thousand
19 Mar, 2024 322.3 334.0 319.25 333.15 155.86 Thousand
18 Mar, 2024 328.0 328.0 312.95 320.45 178.66 Thousand