Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 354.6 365.3 352.3 354.85 387.93 Thousand
22 Apr, 2024 352.55 362.95 347.7 352.8 387.93 Thousand
21 Apr, 2024 352.55 362.95 347.7 352.8 264.76 Thousand
19 Apr, 2024 355.1 355.9 344.9 349.8 233.53 Thousand
18 Apr, 2024 352.2 374.0 350.05 353.3 767.82 Thousand
17 Apr, 2024 352.2 374.0 350.05 353.3 767.82 Thousand
16 Apr, 2024 336.0 360.9 335.9 350.4 575.03 Thousand
15 Apr, 2024 342.95 347.0 335.8 337.95 575.03 Thousand
14 Apr, 2024 342.95 347.0 335.8 337.95 130.07 Thousand
12 Apr, 2024 346.0 355.0 341.2 347.1 160.37 Thousand