Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 451.0 | 475.95 | 450.35 | 467.25 | 851.74 Thousand |
| 15 Aug, 2024 | 451.0 | 475.95 | 450.35 | 467.25 | 851.74 Thousand |
| 14 Aug, 2024 | 462.7 | 463.9 | 445.55 | 447.8 | 522.96 Thousand |
| 13 Aug, 2024 | 475.0 | 488.5 | 458.25 | 461.55 | 1.36 Million |
| 12 Aug, 2024 | 444.0 | 482.35 | 443.0 | 473.25 | 3.96 Million |
| 11 Aug, 2024 | 444.0 | 482.35 | 443.0 | 473.25 | 3.96 Million |
| 09 Aug, 2024 | 421.0 | 446.3 | 419.1 | 442.45 | 1.55 Million |
| 08 Aug, 2024 | 416.3 | 431.8 | 411.25 | 414.3 | 1.55 Million |
| 07 Aug, 2024 | 414.95 | 421.9 | 412.85 | 419.45 | 389.99 Thousand |
| 06 Aug, 2024 | 400.75 | 421.0 | 400.75 | 409.2 | 620.55 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW