Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 457.95 | 465.0 | 452.0 | 453.9 | 170.47 Thousand |
| 09 Sep, 2024 | 453.0 | 460.25 | 441.25 | 456.1 | 281.65 Thousand |
| 08 Sep, 2024 | 453.0 | 460.25 | 441.25 | 456.1 | 281.65 Thousand |
| 06 Sep, 2024 | 472.25 | 472.25 | 451.2 | 453.1 | 230.96 Thousand |
| 05 Sep, 2024 | 461.65 | 478.0 | 460.7 | 472.25 | 360.9 Thousand |
| 04 Sep, 2024 | 444.85 | 460.0 | 440.0 | 458.7 | 360.9 Thousand |
| 03 Sep, 2024 | 451.8 | 455.65 | 445.55 | 447.4 | 238.92 Thousand |
| 02 Sep, 2024 | 458.7 | 462.75 | 447.55 | 450.7 | 365.03 Thousand |
| 01 Sep, 2024 | 458.7 | 462.75 | 447.55 | 450.7 | 365.03 Thousand |
| 30 Aug, 2024 | 461.85 | 465.5 | 453.0 | 456.5 | 177.68 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW