Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 333.5 342.0 333.0 335.55 142.28 Thousand
07 Jun, 2024 328.85 336.25 327.85 333.45 200.07 Thousand
06 Jun, 2024 315.8 335.5 315.8 328.55 200.07 Thousand
05 Jun, 2024 308.3 320.25 300.15 313.8 160.41 Thousand
04 Jun, 2024 335.0 335.0 295.05 303.0 311.85 Thousand
03 Jun, 2024 335.0 335.8 329.75 332.75 311.85 Thousand
02 Jun, 2024 335.0 335.8 329.75 332.75 100.06 Thousand
31 May, 2024 332.6 334.0 326.55 327.4 96.06 Thousand
30 May, 2024 331.0 334.1 328.1 330.1 96.06 Thousand
29 May, 2024 335.25 338.7 330.4 332.4 101.9 Thousand