Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 352.6 355.75 344.0 345.45 314.44 Thousand
20 Jun, 2024 345.05 352.95 343.75 348.45 552.75 Thousand
19 Jun, 2024 337.55 344.0 335.85 337.6 552.75 Thousand
18 Jun, 2024 336.8 340.95 336.3 337.55 164.63 Thousand
17 Jun, 2024 336.8 340.95 336.3 337.55 116.14 Thousand
14 Jun, 2024 335.65 343.4 334.5 339.05 182.55 Thousand
13 Jun, 2024 337.0 339.75 331.8 335.65 182.55 Thousand
12 Jun, 2024 338.7 342.0 334.05 335.8 114.8 Thousand
11 Jun, 2024 337.45 343.0 335.2 338.55 114.8 Thousand
10 Jun, 2024 333.5 342.0 333.0 335.55 142.28 Thousand