Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 409.35 | 411.85 | 396.0 | 399.3 | 201.98 Thousand |
| 22 Oct, 2024 | 408.5 | 418.55 | 396.5 | 407.6 | 227.89 Thousand |
| 21 Oct, 2024 | 415.0 | 419.9 | 406.0 | 408.35 | 149.46 Thousand |
| 18 Oct, 2024 | 416.95 | 422.7 | 410.0 | 415.65 | 146.74 Thousand |
| 17 Oct, 2024 | 423.5 | 426.45 | 416.3 | 417.95 | 119.16 Thousand |
| 16 Oct, 2024 | 425.05 | 429.9 | 419.35 | 423.65 | 150.74 Thousand |
| 15 Oct, 2024 | 434.15 | 439.3 | 424.8 | 426.7 | 131.04 Thousand |
| 14 Oct, 2024 | 442.0 | 443.05 | 432.05 | 433.2 | 92.27 Thousand |
| 11 Oct, 2024 | 445.85 | 452.8 | 438.0 | 439.8 | 131.95 Thousand |
| 10 Oct, 2024 | 434.15 | 454.0 | 434.15 | 444.75 | 196.98 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW