Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 392.4 393.3 382.0 384.9 222.85 Thousand
14 Jul, 2024 392.4 393.3 382.0 384.9 222.85 Thousand
12 Jul, 2024 393.0 398.75 384.85 391.35 447.1 Thousand
11 Jul, 2024 385.65 399.7 384.85 392.35 486.36 Thousand
10 Jul, 2024 398.1 404.2 378.1 385.6 753.92 Thousand
09 Jul, 2024 409.8 410.1 395.05 398.3 968.79 Thousand
08 Jul, 2024 360.5 424.5 360.5 403.65 7.71 Million
07 Jul, 2024 360.5 424.5 360.5 403.65 7.71 Million
05 Jul, 2024 359.1 361.45 354.35 360.2 209.77 Thousand
04 Jul, 2024 355.5 363.25 354.3 359.1 235.93 Thousand