Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 414.95 421.9 412.85 419.45 389.99 Thousand
06 Aug, 2024 400.75 421.0 400.75 409.2 620.55 Thousand
05 Aug, 2024 400.0 409.0 392.6 397.95 620.55 Thousand
04 Aug, 2024 400.0 409.0 392.6 397.95 462.57 Thousand
02 Aug, 2024 412.0 426.6 407.75 415.0 476.11 Thousand
01 Aug, 2024 421.7 425.05 413.55 419.0 476.11 Thousand
31 Jul, 2024 425.9 427.9 419.7 421.2 335.34 Thousand
30 Jul, 2024 419.85 432.5 417.95 425.35 413.74 Thousand
29 Jul, 2024 423.35 435.95 418.2 421.05 516.82 Thousand
28 Jul, 2024 423.35 435.95 418.2 421.05 516.82 Thousand