Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 473.8 484.75 465.0 467.4 559.09 Thousand
18 Aug, 2024 473.8 484.75 465.0 467.4 559.09 Thousand
16 Aug, 2024 451.0 475.95 450.35 467.25 851.74 Thousand
15 Aug, 2024 451.0 475.95 450.35 467.25 851.74 Thousand
14 Aug, 2024 462.7 463.9 445.55 447.8 522.96 Thousand
13 Aug, 2024 475.0 488.5 458.25 461.55 1.36 Million
12 Aug, 2024 444.0 482.35 443.0 473.25 3.96 Million
11 Aug, 2024 444.0 482.35 443.0 473.25 3.96 Million
09 Aug, 2024 421.0 446.3 419.1 442.45 1.55 Million
08 Aug, 2024 416.3 431.8 411.25 414.3 1.55 Million