Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 461.85 465.5 453.0 456.5 177.68 Thousand
29 Aug, 2024 470.85 471.95 452.5 460.1 337.18 Thousand
28 Aug, 2024 469.8 474.0 467.0 469.85 337.18 Thousand
27 Aug, 2024 474.95 487.95 461.6 469.25 344.56 Thousand
26 Aug, 2024 484.9 497.4 472.2 474.5 409.02 Thousand
25 Aug, 2024 484.9 497.4 472.2 474.5 409.02 Thousand
23 Aug, 2024 484.0 494.7 478.2 481.7 525.14 Thousand
22 Aug, 2024 475.0 505.0 475.0 481.6 1.72 Million
21 Aug, 2024 470.1 483.65 467.6 470.95 1.72 Million
20 Aug, 2024 467.5 474.5 457.05 471.15 564.33 Thousand