Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 362.0 | 389.5 | 360.85 | 382.3 | 862.09 Thousand |
| 11 Jul, 2025 | 357.8 | 369.5 | 356.05 | 364.75 | 426.46 Thousand |
| 10 Jul, 2025 | 351.0 | 363.9 | 349.5 | 358.9 | 717.92 Thousand |
| 09 Jul, 2025 | 335.05 | 353.9 | 333.45 | 349.85 | 1.21 Million |
| 08 Jul, 2025 | 319.8 | 335.4 | 318.2 | 331.75 | 569.45 Thousand |
| 07 Jul, 2025 | 325.55 | 325.55 | 317.0 | 318.35 | 43.72 Thousand |
| 04 Jul, 2025 | 320.0 | 325.55 | 317.4 | 324.15 | 179.5 Thousand |
| 03 Jul, 2025 | 313.7 | 319.95 | 313.7 | 318.6 | 180.7 Thousand |
| 02 Jul, 2025 | 315.5 | 316.9 | 312.45 | 313.7 | 81.8 Thousand |
| 01 Jul, 2025 | 315.0 | 316.85 | 310.25 | 315.05 | 141.43 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND