Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 450.05 490.0 450.05 464.3 1.7 Million
23 Sep, 2024 454.9 460.25 445.5 447.05 118.64 Thousand
20 Sep, 2024 453.0 460.8 446.4 454.9 161.96 Thousand
19 Sep, 2024 455.8 464.4 442.3 451.95 364.02 Thousand
18 Sep, 2024 462.0 470.95 446.1 451.75 355.89 Thousand
17 Sep, 2024 465.7 472.0 453.5 466.1 232.9 Thousand
16 Sep, 2024 465.0 474.7 456.25 464.55 383.84 Thousand
15 Sep, 2024 465.0 469.4 465.0 468.6 12.3 Thousand
13 Sep, 2024 453.7 468.0 449.15 464.6 379.23 Thousand
12 Sep, 2024 442.4 456.4 442.4 451.95 379.23 Thousand