Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 436.7 442.9 432.05 434.2 136.11 Thousand
08 Oct, 2024 418.0 436.25 412.2 432.55 172.69 Thousand
07 Oct, 2024 449.45 450.5 411.75 422.05 402.78 Thousand
04 Oct, 2024 459.65 462.7 445.15 449.45 189.02 Thousand
03 Oct, 2024 454.0 463.0 443.25 460.35 195.77 Thousand
01 Oct, 2024 459.2 465.0 457.1 460.35 144.62 Thousand
30 Sep, 2024 470.2 470.2 455.9 458.6 255.49 Thousand
27 Sep, 2024 470.4 479.0 467.0 470.8 275.96 Thousand
26 Sep, 2024 481.0 481.2 463.9 470.4 337.93 Thousand
25 Sep, 2024 465.45 482.7 460.15 477.65 472.42 Thousand