Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 406.6 | 412.5 | 400.5 | 408.95 | 174.58 Thousand |
| 08 Aug, 2025 | 412.9 | 420.75 | 405.9 | 408.75 | 190.14 Thousand |
| 07 Aug, 2025 | 407.05 | 418.7 | 403.4 | 412.9 | 230.06 Thousand |
| 06 Aug, 2025 | 402.75 | 420.6 | 394.1 | 416.35 | 724.08 Thousand |
| 05 Aug, 2025 | 406.85 | 417.0 | 393.15 | 399.55 | 693.16 Thousand |
| 04 Aug, 2025 | 409.7 | 414.7 | 403.2 | 407.1 | 112.35 Thousand |
| 01 Aug, 2025 | 428.8 | 433.4 | 406.3 | 410.35 | 294.03 Thousand |
| 31 Jul, 2025 | 404.05 | 444.9 | 393.75 | 422.65 | 687.73 Thousand |
| 30 Jul, 2025 | 417.1 | 418.75 | 407.1 | 409.45 | 93.58 Thousand |
| 29 Jul, 2025 | 416.75 | 424.55 | 410.55 | 417.85 | 217.1 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND