Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 312.1 | 316.4 | 303.9 | 306.6 | 103.58 Thousand |
| 05 Mar, 2025 | 298.0 | 313.35 | 298.0 | 308.7 | 374.22 Thousand |
| 04 Mar, 2025 | 286.9 | 305.5 | 285.4 | 298.3 | 149.34 Thousand |
| 03 Mar, 2025 | 301.5 | 304.9 | 279.0 | 286.95 | 294.7 Thousand |
| 28 Feb, 2025 | 309.0 | 309.05 | 294.45 | 301.9 | 86.43 Thousand |
| 27 Feb, 2025 | 318.0 | 323.25 | 306.1 | 310.1 | 51.99 Thousand |
| 25 Feb, 2025 | 326.45 | 337.3 | 321.0 | 322.3 | 127.29 Thousand |
| 24 Feb, 2025 | 310.05 | 334.9 | 309.5 | 331.4 | 233.45 Thousand |
| 21 Feb, 2025 | 307.2 | 320.0 | 307.2 | 314.75 | 115.9 Thousand |
| 20 Feb, 2025 | 296.0 | 315.7 | 292.2 | 311.85 | 255.54 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW