Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 396.85 405.8 396.2 403.8 89.56 Thousand
05 Nov, 2024 388.0 406.9 385.45 395.85 135.42 Thousand
04 Nov, 2024 400.8 403.9 388.0 390.6 97.57 Thousand
01 Nov, 2024 406.7 408.9 401.5 404.6 25.49 Thousand
31 Oct, 2024 396.9 407.35 392.05 402.9 107.01 Thousand
30 Oct, 2024 391.0 400.0 386.55 397.35 79.03 Thousand
29 Oct, 2024 390.0 394.75 381.7 390.5 86.76 Thousand
28 Oct, 2024 379.0 397.0 373.5 394.05 183.62 Thousand
25 Oct, 2024 402.0 407.7 376.0 378.55 201.72 Thousand
24 Oct, 2024 401.3 411.95 395.5 400.5 189.57 Thousand