Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 455.8 | 463.7 | 451.3 | 454.6 | 162.87 Thousand |
| 08 Sep, 2025 | 467.15 | 469.6 | 451.1 | 454.4 | 212.89 Thousand |
| 05 Sep, 2025 | 469.5 | 475.2 | 457.05 | 467.15 | 292.51 Thousand |
| 04 Sep, 2025 | 473.0 | 473.4 | 460.6 | 467.95 | 409 Thousand |
| 03 Sep, 2025 | 451.0 | 472.65 | 451.0 | 468.05 | 1.24 Million |
| 02 Sep, 2025 | 433.05 | 455.4 | 428.55 | 448.8 | 1.27 Million |
| 01 Sep, 2025 | 421.05 | 435.6 | 421.05 | 433.05 | 438.65 Thousand |
| 29 Aug, 2025 | 418.05 | 433.75 | 414.6 | 421.55 | 742.12 Thousand |
| 28 Aug, 2025 | 415.9 | 424.5 | 407.1 | 421.1 | 144.33 Thousand |
| 27 Aug, 2025 | 417.65 | 417.65 | 417.65 | 417.65 | - |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND