Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 369.65 | 373.4 | 363.65 | 368.95 | 119.85 Thousand |
| 06 Oct, 2025 | 380.2 | 384.9 | 369.5 | 370.55 | 128.19 Thousand |
| 03 Oct, 2025 | 382.0 | 387.25 | 376.65 | 379.95 | 140.51 Thousand |
| 02 Oct, 2025 | 381.3 | 381.3 | 381.3 | 381.3 | - |
| 01 Oct, 2025 | 377.7 | 387.7 | 376.85 | 381.3 | 134.87 Thousand |
| 30 Sep, 2025 | 395.0 | 397.8 | 375.4 | 377.7 | 317.38 Thousand |
| 29 Sep, 2025 | 390.9 | 397.35 | 390.05 | 395.0 | 76.78 Thousand |
| 26 Sep, 2025 | 393.0 | 399.0 | 386.6 | 389.35 | 175.73 Thousand |
| 25 Sep, 2025 | 406.2 | 409.5 | 395.8 | 396.7 | 110.72 Thousand |
| 24 Sep, 2025 | 416.1 | 417.7 | 405.15 | 406.2 | 167.1 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND