Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 326.2 | 329.0 | 313.65 | 319.05 | 109.73 Thousand |
| 24 Apr, 2025 | 332.0 | 335.25 | 327.35 | 328.75 | 130.08 Thousand |
| 23 Apr, 2025 | 312.5 | 339.0 | 310.65 | 332.0 | 310.57 Thousand |
| 22 Apr, 2025 | 302.9 | 311.0 | 300.4 | 310.25 | 69.35 Thousand |
| 21 Apr, 2025 | 308.15 | 309.0 | 302.0 | 303.75 | 104.05 Thousand |
| 17 Apr, 2025 | 305.0 | 311.5 | 300.05 | 308.15 | 74.46 Thousand |
| 16 Apr, 2025 | 292.0 | 304.8 | 288.25 | 302.0 | 85.69 Thousand |
| 15 Apr, 2025 | 284.3 | 294.4 | 283.25 | 289.9 | 105.5 Thousand |
| 11 Apr, 2025 | 280.5 | 286.9 | 277.9 | 281.7 | 53.11 Thousand |
| 09 Apr, 2025 | 283.55 | 283.55 | 272.3 | 277.5 | 66.76 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW