Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 392.7 393.5 381.85 383.2 175.64 Thousand
05 Dec, 2024 399.1 400.0 391.8 392.7 47.72 Thousand
04 Dec, 2024 400.65 403.2 397.35 399.55 88.79 Thousand
03 Dec, 2024 394.15 402.45 390.55 399.65 92.9 Thousand
02 Dec, 2024 385.0 395.0 385.0 393.15 58.54 Thousand
29 Nov, 2024 387.25 391.35 385.5 388.85 41.82 Thousand
28 Nov, 2024 390.4 396.8 383.8 386.25 72.32 Thousand
27 Nov, 2024 381.5 397.0 378.25 392.0 126.65 Thousand
26 Nov, 2024 383.05 383.25 378.0 382.15 27.68 Thousand
25 Nov, 2024 378.55 390.0 376.35 379.75 86.47 Thousand